Filecoin

FIL · 美元计价

$0.8094

≈ ￥5.342

1.02% ($0.01)

更新于 2026-11-07 13:45:02

24H 最高

$0.8392

24H 最低

$0.7971

今日开盘

$0.8012

24H 成交量

$357.49万

流通市值

$6.92亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
525	NEO小蚁	$1.902	$1.95	$1.89	$15.56万	$1.36亿	-0.78%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
498	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$17.63万	$199.47万	1.80%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
18	ONEONEchain	$0.001911	$0.001985	$0.001106	$2,744.81万	$5,787.50万	69.12%
127	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.28万	$2,254.68万	4.22%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.57万	$428.10万	0.57%
511	DYMDymension	$0.01456	$0.01483	$0.01428	$16.58万	$1,006.50万	1.11%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%