Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 05:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MANADecentraland	$0.0748	$0.0763	$0.0703	$35.38万	$1.45亿	1.77%
443	NEO小蚁	$1.973	$2.03	$1.88	$28.81万	$1.40亿	0.46%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
318	ORCAOrca	$1.428	$1.53	$1.37	$50.30万	$8,983.65万	-0.70%
569	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.50万	$208.82万	-1.43%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
252	ONEONEchain	$0.001113	$0.001164	$0.00106	$67.31万	$5,810.80万	0.54%
479	RVNRavencoin	$0.00135	$0.001385	$0.001281	$25.07万	$2,233.96万	-0.15%
535	AIGENSYNAIGENSYN	$0.0161	$0.01657	$0.01541	$21.09万	—	0.00%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.22万	$1,505.46万	-1.78%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.50万	$449.95万	-0.81%
477	DYMDymension	$0.01536	$0.0158	$0.01451	$25.40万	$1,061.37万	0.46%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	NEIROFirst Neiro On Ethereum	$0.00006356	$0.00006615	$0.00005981	$67.70万	$2,698.13万	1.36%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
375	SQQQBSQQQB	$41.32	$45.80	$39.86	$37.65万	—	-2.20%
47	HUMAHuma Finance	$0.0169	$0.0228	$0.01652	$1,217.17万	$2,921.60万	-22.37%