IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-0.14% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000701

24H 成交量

$91.12万

流通市值

$2,570.06万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MANADecentraland	$0.0744	$0.0763	$0.0703	$35.12万	$1.45亿	1.78%
445	NEO小蚁	$1.973	$2.03	$1.88	$28.28万	$1.40亿	0.92%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
317	ORCAOrca	$1.432	$1.53	$1.37	$49.29万	$8,983.65万	0.00%
572	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.28万	$208.82万	-0.72%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
250	ONEONEchain	$0.001107	$0.001164	$0.00106	$66.99万	$5,810.80万	0.27%
472	RVNRavencoin	$0.001342	$0.001385	$0.001281	$25.90万	$2,233.96万	-0.15%
526	AIGENSYNAIGENSYN	$0.0161	$0.01657	$0.01541	$21.57万	—	0.37%
385	BICOBiconomy	$0.0148	$0.01546	$0.01435	$36.13万	$1,505.46万	-1.53%
540	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.36	$20.51万	$449.95万	-0.54%
463	DYMDymension	$0.01538	$0.0158	$0.01451	$26.78万	$1,061.37万	0.92%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
248	NEIROFirst Neiro On Ethereum	$0.00006354	$0.00006615	$0.00005981	$67.99万	$2,698.13万	1.78%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
372	SQQQBSQQQB	$41.56	$45.80	$39.86	$38.32万	—	-2.56%
47	HUMAHuma Finance	$0.01681	$0.0228	$0.01652	$1,209.00万	$2,921.60万	-24.62%