IoTeX

IOTX · 美元计价

$0.002898

≈ ￥0.019127

-5.05% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.003052

24H 最低

$0.002819

今日开盘

$0.003052

24H 成交量

$19.36万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MANADecentraland	$0.0709	$0.0725	$0.0681	$38.05万	$1.37亿	-0.42%
455	NEO小蚁	$1.788	$1.87	$1.73	$23.19万	$1.28亿	-4.18%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
387	ORCAOrca	$1.348	$1.38	$1.31	$31.66万	$8,104.59万	-1.61%
449	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$24.03万	$186.79万	-4.55%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
15	ONEONEchain	$0.001733	$0.002254	$0.001606	$2,340.46万	$5,561.54万	-17.24%
333	RVNRavencoin	$0.001208	$0.001299	$0.001158	$38.65万	$2,066.09万	-6.93%
495	AIGENSYNAIGENSYN	$0.01396	$0.0148	$0.01338	$18.92万	—	-5.68%
438	BICOBiconomy	$0.01351	$0.01427	$0.01295	$25.75万	$1,366.38万	-4.66%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.353	$0.32	$18.83万	$416.55万	-2.84%
463	DYMDymension	$0.01394	$0.0143	$0.01338	$22.21万	$964.79万	-2.31%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
59	NEIROFirst Neiro On Ethereum	$0.00006013	$0.00006461	$0.00005814	$432.98万	$2,518.07万	0.45%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
637	SQQQBSQQQB	$48.25	$49.07	$47.21	$5.52万	—	1.37%
83	HUMAHuma Finance	$0.01058	$0.01238	$0.01044	$248.01万	$1,949.70万	-13.63%