Midnight

NIGHT · 美元计价

$0.04272

≈ ￥0.281952

4.60% ($0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.04435

24H 最低

$0.04055

今日开盘

$0.04084

24H 成交量

$330.67万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MANADecentraland	$0.0709	$0.0717	$0.0687	$31.82万	$1.35亿	-0.70%
452	NEO小蚁	$1.81	$1.86	$1.77	$27.41万	$1.26亿	-0.99%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
248	ORCAOrca	$1.274	$1.36	$1.26	$70.49万	$7,842.79万	-6.12%
547	MAVMaverick Token	$0.00768	$0.00789	$0.00748	$18.14万	$188.91万	0.26%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
22	ONEONEchain	$0.0019	$0.00208	$0.001351	$2,630.17万	$5,690.91万	33.90%
427	RVNRavencoin	$0.001243	$0.001263	$0.001205	$29.85万	$2,019.87万	1.30%
470	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$25.88万	—	-0.14%
499	BICOBiconomy	$0.0135	$0.01374	$0.013	$22.45万	$1,311.89万	0.97%
212	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$83.32万	$407.21万	-0.59%
473	DYMDymension	$0.01391	$0.01424	$0.01358	$24.89万	$958.32万	-0.29%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
233	NEIROFirst Neiro On Ethereum	$0.00005942	$0.00006091	$0.00005758	$75.16万	$2,451.02万	0.08%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
455	SQQQBSQQQB	$42.29	$45.00	$42.29	$27.18万	—	-1.10%
102	HUMAHuma Finance	$0.00898	$0.01055	$0.00892	$233.23万	$1,592.74万	-13.32%