Origin Protocol

OGN · 美元计价

$0.0217

≈ ￥0.14322

-4.95% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02283

24H 成交量

$39.04万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MANADecentraland	$0.0711	$0.0725	$0.0681	$38.12万	$1.37亿	0.00%
455	NEO小蚁	$1.79	$1.87	$1.73	$23.24万	$1.28亿	-4.02%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
382	ORCAOrca	$1.349	$1.38	$1.31	$32.72万	$8,104.59万	-1.75%
442	MAVMaverick Token	$0.00733	$0.00779	$0.0071	$25.05万	$186.79万	-4.68%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
15	ONEONEchain	$0.00176	$0.002254	$0.001606	$2,331.76万	$5,561.54万	-15.71%
333	RVNRavencoin	$0.001216	$0.001295	$0.001158	$38.55万	$2,066.09万	-6.10%
496	AIGENSYNAIGENSYN	$0.01394	$0.0148	$0.01338	$18.93万	—	-5.56%
438	BICOBiconomy	$0.01347	$0.01427	$0.01295	$25.83万	$1,366.38万	-5.01%
499	PSGParis Saint-Germain Fan Token	$0.342	$0.352	$0.32	$18.70万	$416.55万	-2.56%
462	DYMDymension	$0.01393	$0.0143	$0.01338	$22.24万	$964.79万	-2.52%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
58	NEIROFirst Neiro On Ethereum	$0.0000595	$0.00006461	$0.00005814	$433.80万	$2,518.07万	-0.45%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
637	SQQQBSQQQB	$48.15	$49.07	$47.21	$5.52万	—	1.26%
84	HUMAHuma Finance	$0.01074	$0.01238	$0.01044	$248.08万	$1,949.70万	-12.68%